Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Louisiana-Pacific Corp (NY: LPX )

89.88 +1.38 (+1.56%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.309 9.722 8.877 9.282 9,767,811 -0.62(-6.27%)
Jul 30, 2012 9.965 10.03 9.713 9.902 4,480,235 -0.06(-0.63%)
Jul 27, 2012 9.623 10.09 9.533 9.965 3,607,087 +0.41(+4.33%)
Jul 26, 2012 9.551 9.749 9.363 9.551 3,078,358 +0.20(+2.12%)
Jul 25, 2012 9.623 9.839 9.174 9.354 4,962,960 -0.17(-1.79%)
Jul 24, 2012 9.533 9.623 9.300 9.524 4,683,541 -0.01(-0.09%)
Jul 23, 2012 9.498 9.614 9.399 9.533 4,155,094 -0.24(-2.48%)
Jul 20, 2012 9.551 9.866 9.376 9.776 3,262,592 +0.16(+1.68%)
Jul 19, 2012 10.30 10.30 9.480 9.614 6,659,673 -0.62(-6.06%)
Jul 18, 2012 10.35 10.57 10.13 10.23 3,559,896 -0.12(-1.13%)
Jul 17, 2012 10.23 10.48 10.12 10.35 2,942,174 +0.17(+1.68%)
Jul 16, 2012 10.07 10.44 9.956 10.18 3,429,791 +0.13(+1.25%)
Jul 13, 2012 9.965 10.30 9.893 10.06 3,590,643 +0.11(+1.08%)
Jul 12, 2012 9.632 10.08 9.506 9.947 3,327,425 +0.18(+1.84%)
Jul 11, 2012 9.623 9.839 9.578 9.767 3,604,948 +0.18(+1.88%)
Jul 10, 2012 9.857 10.19 9.417 9.587 4,628,313 -0.50(-4.99%)
Jul 09, 2012 10.19 10.27 9.965 10.09 2,313,471 -0.16(-1.58%)
Jul 06, 2012 10.06 10.29 10.03 10.25 2,877,522 +0.04(+0.35%)
Jul 05, 2012 9.992 10.28 9.920 10.22 3,053,796 +0.21(+2.07%)
Jul 03, 2012 9.929 10.10 9.857 10.01 2,222,982 +0.16(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.