Indicators

Louisiana-Pacific Corp (NY: LPX )

89.88 +1.38 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.63	22.73	22.23	22.58	3,462,358	+0.05(+0.24%)
Jul 28, 2017	22.57	22.65	22.13	22.53	1,729,526	-0.12(-0.52%)
Jul 27, 2017	22.66	22.74	22.38	22.65	1,346,571	+0.04(+0.16%)
Jul 26, 2017	22.80	22.93	22.58	22.61	1,080,383	-0.04(-0.16%)
Jul 25, 2017	23.02	23.05	22.59	22.65	1,510,910	-0.17(-0.75%)
Jul 24, 2017	22.88	22.93	22.53	22.82	1,902,371	-0.05(-0.24%)
Jul 21, 2017	22.80	22.94	22.51	22.87	1,301,647	+0.31(+1.40%)
Jul 20, 2017	23.02	23.11	22.53	22.56	935,412	-0.50(-2.18%)
Jul 19, 2017	22.95	23.30	22.93	23.06	1,528,530	+0.21(+0.90%)
Jul 18, 2017	23.04	23.05	22.57	22.85	1,143,214	-0.23(-1.01%)
Jul 17, 2017	23.03	23.14	22.91	23.09	1,275,124	+0.04(+0.16%)
Jul 14, 2017	22.81	23.10	22.80	23.05	979,308	+0.24(+1.06%)
Jul 13, 2017	22.85	22.92	22.65	22.81	813,955	+0.00(+0.00%)
Jul 12, 2017	22.65	22.85	22.51	22.81	1,487,975	+0.31(+1.36%)
Jul 11, 2017	22.11	22.50	21.92	22.50	1,926,191	+0.47(+2.12%)
Jul 10, 2017	21.53	22.29	21.36	22.04	4,233,173	+0.48(+2.21%)
Jul 07, 2017	21.50	21.72	21.44	21.56	1,314,881	+0.13(+0.59%)
Jul 06, 2017	21.50	21.61	21.31	21.43	1,289,522	-0.23(-1.08%)
Jul 05, 2017	21.75	21.80	21.49	21.67	1,911,790	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.