Indicators

Louisiana-Pacific Corp (NY: LPX )

89.88 +1.38 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	61.51	62.26	61.01	61.98	831,630	+0.70(+1.14%)
Jul 28, 2022	60.66	61.84	59.96	61.28	1,089,718	+1.32(+2.19%)
Jul 27, 2022	59.35	60.43	58.60	59.97	1,048,443	+1.19(+2.02%)
Jul 26, 2022	59.68	60.48	58.75	58.78	1,230,763	-0.94(-1.58%)
Jul 25, 2022	59.98	60.35	59.46	59.72	1,095,532	-0.26(-0.44%)
Jul 22, 2022	60.45	61.51	59.24	59.99	1,065,960	-0.01(-0.02%)
Jul 21, 2022	58.80	60.10	57.97	60.00	1,300,914	+0.39(+0.65%)
Jul 20, 2022	57.80	60.46	57.63	59.61	1,155,832	+1.31(+2.24%)
Jul 19, 2022	61.90	61.93	57.62	58.30	2,777,786	+2.16(+3.85%)
Jul 18, 2022	56.66	57.31	55.92	56.14	1,215,654	-0.18(-0.31%)
Jul 15, 2022	56.27	57.05	55.51	56.31	741,869	+0.83(+1.49%)
Jul 14, 2022	55.00	55.56	54.15	55.49	774,750	-0.64(-1.15%)
Jul 13, 2022	54.48	56.59	54.16	56.13	913,651	+0.23(+0.42%)
Jul 12, 2022	55.64	57.53	55.45	55.90	1,121,202	+0.46(+0.83%)
Jul 11, 2022	54.57	56.52	54.42	55.44	860,154	+0.23(+0.42%)
Jul 08, 2022	55.52	55.93	54.60	55.20	802,494	+0.02(+0.04%)
Jul 07, 2022	53.59	55.41	53.59	55.18	1,232,711	+2.06(+3.87%)
Jul 06, 2022	53.30	54.47	52.37	53.13	1,119,580	+0.16(+0.29%)
Jul 05, 2022	52.14	52.98	51.53	52.97	1,151,609	-0.19(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.