Indicators

Lydall Inc (NY: LDL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	13.35	13.40	12.40	12.40	19,200	-1.04(-7.74%)
Jul 30, 2002	13.55	13.60	13.10	13.44	29,900	-0.05(-0.37%)
Jul 29, 2002	12.20	13.80	12.20	13.49	36,900	+1.31(+10.76%)
Jul 26, 2002	12.20	12.35	11.75	12.18	16,000	-0.12(-0.98%)
Jul 25, 2002	12.95	12.95	12.25	12.30	15,800	-0.65(-5.02%)
Jul 24, 2002	13.00	13.00	12.51	12.95	34,700	-0.13(-0.99%)
Jul 23, 2002	14.40	14.56	13.08	13.08	31,220,000	-1.32(-9.17%)
Jul 22, 2002	14.60	14.67	14.40	14.40	32,100	-0.10(-0.69%)
Jul 19, 2002	14.75	14.83	14.50	14.50	36,700	-0.50(-3.33%)
Jul 17, 2002	14.80	15.00	14.50	15.00	45,900	+0.65(+4.53%)
Jul 12, 2002	14.33	14.55	14.33	14.35	43,900	-0.45(-3.04%)
Jul 11, 2002	15.20	15.20	14.80	14.80	18,500	-0.50(-3.27%)
Jul 10, 2002	15.60	15.60	15.20	15.30	9,600	-0.45(-2.86%)
Jul 09, 2002	15.40	15.75	15.40	15.75	23,600	+0.35(+2.27%)
Jul 08, 2002	16.00	16.00	15.40	15.40	9,800	-0.37(-2.35%)
Jul 05, 2002	16.00	16.00	15.77	15.77	4,900	-0.23(-1.44%)
Jul 04, 2002	15.30	16.00	15.25	16.00	20,500	+0.00(+0.00%)
Jul 03, 2002	15.30	16.00	15.25	16.00	20,500	+0.56(+3.63%)
Jul 02, 2002	15.60	15.67	15.20	15.44	9,100	-0.26(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.