Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydall Inc (NY: LDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 9.800 9.880 9.650 9.750 6,700 +0.03(+0.31%)
Jul 29, 2004 9.600 9.810 9.600 9.720 12,400 +0.11(+1.14%)
Jul 28, 2004 9.680 9.680 9.610 9.610 6,500 -0.12(-1.23%)
Jul 27, 2004 9.640 9.750 9.620 9.730 10,200 +0.09(+0.93%)
Jul 26, 2004 9.830 9.830 9.620 9.640 33,700 -0.29(-2.92%)
Jul 23, 2004 10.07 10.13 9.920 9.930 14,700 -0.09(-0.90%)
Jul 22, 2004 10.03 10.07 9.960 10.02 21,300 -0.04(-0.40%)
Jul 21, 2004 10.00 10.19 9.950 10.06 24,800 +0.11(+1.11%)
Jul 20, 2004 9.950 10.02 9.770 9.950 34,700 -0.02(-0.20%)
Jul 19, 2004 10.05 10.07 9.930 9.970 14,400 -0.03(-0.30%)
Jul 16, 2004 10.00 10.18 9.890 10.00 35,200 +0.10(+1.01%)
Jul 15, 2004 9.970 10.05 9.900 9.900 20,900 +0.03(+0.30%)
Jul 14, 2004 9.850 10.10 9.850 9.870 21,500 -0.13(-1.30%)
Jul 13, 2004 10.15 10.15 9.960 10.00 49,200 -0.05(-0.50%)
Jul 12, 2004 10.04 10.15 10.00 10.05 28,500 -0.04(-0.40%)
Jul 09, 2004 10.01 10.15 10.00 10.09 23,200 +0.08(+0.80%)
Jul 08, 2004 10.14 10.14 9.850 10.01 24,700 +0.00(+0.00%)
Jul 07, 2004 9.900 10.10 9.810 10.01 78,500 +0.04(+0.40%)
Jul 06, 2004 9.860 10.01 9.790 9.970 44,500 +0.06(+0.61%)
Jul 02, 2004 9.750 10.05 9.700 9.910 41,600 +0.07(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.