Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydall Inc (NY: LDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.150 7.300 6.970 7.150 53,917 -0.05(-0.69%)
Jul 29, 2010 7.290 7.380 7.090 7.200 40,281 -0.06(-0.83%)
Jul 28, 2010 7.260 7.320 7.170 7.260 604 -0.03(-0.41%)
Jul 27, 2010 7.370 7.450 7.220 7.290 99,729 -0.02(-0.27%)
Jul 26, 2010 7.360 7.410 7.230 7.310 114,589 -0.05(-0.68%)
Jul 23, 2010 7.230 7.470 7.190 7.360 151,917 +0.08(+1.10%)
Jul 22, 2010 7.260 7.380 7.230 7.280 96,540 +0.08(+1.11%)
Jul 21, 2010 7.500 7.630 7.160 7.200 101,305 -0.27(-3.61%)
Jul 20, 2010 7.470 7.540 7.360 7.470 79,996 -0.09(-1.19%)
Jul 19, 2010 7.350 7.600 7.220 7.560 96,760 +0.21(+2.86%)
Jul 16, 2010 7.350 7.690 7.320 7.350 126,162 -0.36(-4.67%)
Jul 15, 2010 7.770 7.880 7.590 7.710 53,187 -0.08(-1.03%)
Jul 14, 2010 7.940 8.160 7.770 7.790 67,651 -0.15(-1.89%)
Jul 13, 2010 7.940 8.000 7.580 7.940 1,477 +0.34(+4.47%)
Jul 12, 2010 7.740 7.800 7.505 7.600 97,856 -0.18(-2.31%)
Jul 09, 2010 7.780 7.790 7.520 7.780 56,543 +0.15(+1.97%)
Jul 08, 2010 7.630 7.640 7.350 7.630 449 +0.20(+2.69%)
Jul 07, 2010 7.120 7.450 7.080 7.430 148,795 +0.35(+4.94%)
Jul 06, 2010 7.080 7.550 7.060 7.080 756 -0.23(-3.15%)
Jul 02, 2010 7.310 7.550 7.200 7.310 94,211 -0.12(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.