Indicators

Lydall Inc (NY: LDL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.77	12.22	11.31	12.08	73,108	+0.12(+1.00%)
Jul 28, 2011	11.96	12.20	11.92	11.96	20,324	-0.04(-0.33%)
Jul 27, 2011	12.25	12.35	11.93	12.00	79,639	-0.30(-2.44%)
Jul 26, 2011	12.13	12.33	12.03	12.30	67,487	+0.18(+1.49%)
Jul 25, 2011	11.91	12.18	11.84	12.12	28,690	-0.02(-0.16%)
Jul 22, 2011	12.19	12.19	12.13	12.14	33,839	-0.13(-1.06%)
Jul 21, 2011	12.33	12.49	11.94	12.27	61,651	+0.01(+0.08%)
Jul 20, 2011	12.18	12.28	11.96	12.26	39,458	+0.10(+0.82%)
Jul 19, 2011	11.64	12.17	11.64	12.16	51,226	+0.64(+5.56%)
Jul 18, 2011	11.76	11.92	11.41	11.52	89,609	-0.29(-2.46%)
Jul 15, 2011	11.63	11.93	11.61	11.81	39,937	+0.26(+2.25%)
Jul 14, 2011	12.15	12.25	11.55	11.55	94,202	-0.52(-4.31%)
Jul 13, 2011	12.11	12.50	11.90	12.07	48,170	+0.08(+0.67%)
Jul 12, 2011	11.67	12.15	11.62	11.99	59,624	+0.27(+2.30%)
Jul 11, 2011	11.80	11.87	11.66	11.72	44,319	-0.18(-1.51%)
Jul 08, 2011	12.16	12.25	11.86	11.90	89,947	-0.50(-4.03%)
Jul 07, 2011	12.35	12.46	12.31	12.40	43,418	+0.19(+1.56%)
Jul 06, 2011	12.36	12.37	12.10	12.21	73,527	-0.17(-1.37%)
Jul 05, 2011	12.39	12.42	12.20	12.38	79,230	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.