Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydall Inc (NY: LDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 15.50 15.90 15.48 15.56 36,585 -0.19(-1.21%)
Jul 30, 2013 15.98 16.00 15.41 15.75 41,431 -0.17(-1.07%)
Jul 29, 2013 15.96 16.13 15.64 15.92 22,684 -0.14(-0.87%)
Jul 26, 2013 16.26 16.43 15.96 16.06 14,329 -0.39(-2.37%)
Jul 25, 2013 16.14 16.54 16.14 16.45 88,491 +0.22(+1.36%)
Jul 24, 2013 16.26 16.48 16.14 16.23 48,729 +0.10(+0.62%)
Jul 23, 2013 16.25 16.25 16.08 16.13 19,438 -0.11(-0.68%)
Jul 22, 2013 16.09 16.26 15.98 16.24 48,128 +0.24(+1.50%)
Jul 19, 2013 15.97 16.03 15.79 16.00 38,917 +0.00(+0.00%)
Jul 18, 2013 15.27 16.00 15.08 16.00 102,561 +0.78(+5.12%)
Jul 17, 2013 15.21 15.32 15.08 15.22 17,081 +0.06(+0.40%)
Jul 16, 2013 14.87 15.20 14.80 15.16 46,532 +0.27(+1.81%)
Jul 15, 2013 14.91 15.10 14.85 14.89 54,966 +0.02(+0.13%)
Jul 12, 2013 14.68 15.00 14.63 14.87 60,938 +0.13(+0.88%)
Jul 11, 2013 15.08 15.08 14.64 14.74 72,160 -0.12(-0.81%)
Jul 10, 2013 14.85 15.04 14.72 14.86 44,452 +0.01(+0.07%)
Jul 09, 2013 14.81 15.05 14.80 14.85 49,940 +0.11(+0.75%)
Jul 08, 2013 14.87 15.00 14.67 14.74 75,949 -0.21(-1.40%)
Jul 05, 2013 15.19 15.19 14.61 14.95 60,781 +0.07(+0.47%)
Jul 03, 2013 14.69 14.90 14.62 14.88 8,041 +0.05(+0.34%)
Jul 02, 2013 14.85 14.96 14.59 14.83 32,137 -0.07(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.