Indicators

Lydall Inc (NY: LDL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	45.13	45.30	44.35	44.68	87,537	-0.45(-1.00%)
Jul 28, 2016	45.00	45.45	44.55	45.13	50,448	+0.08(+0.18%)
Jul 27, 2016	45.14	45.46	44.63	45.05	61,227	+0.08(+0.18%)
Jul 26, 2016	43.90	45.05	43.51	44.97	45,830	+1.31(+3.00%)
Jul 25, 2016	44.26	44.26	43.31	43.66	47,867	-0.65(-1.47%)
Jul 22, 2016	44.17	44.48	43.77	44.31	29,752	+0.03(+0.07%)
Jul 21, 2016	44.34	44.65	43.79	44.28	62,528	-0.06(-0.14%)
Jul 20, 2016	44.17	44.74	43.72	44.34	71,754	+0.17(+0.38%)
Jul 19, 2016	44.07	44.49	44.07	44.17	43,141	-0.09(-0.20%)
Jul 18, 2016	44.97	45.24	44.23	44.26	107,150	-0.68(-1.51%)
Jul 15, 2016	44.03	45.30	44.03	44.94	69,787	+1.03(+2.35%)
Jul 14, 2016	43.37	44.14	43.15	43.91	85,311	+0.82(+1.90%)
Jul 13, 2016	43.41	43.67	42.61	43.09	145,662	+0.08(+0.19%)
Jul 12, 2016	44.69	45.15	42.77	43.01	187,458	-1.19(-2.69%)
Jul 11, 2016	42.12	45.29	42.12	44.20	600,685	+2.54(+6.10%)
Jul 08, 2016	40.01	41.76	39.76	41.66	206,579	+1.90(+4.78%)
Jul 07, 2016	39.93	40.10	39.37	39.76	59,033	-0.16(-0.40%)
Jul 06, 2016	38.44	40.03	38.39	39.92	100,568	+1.44(+3.74%)
Jul 05, 2016	38.57	38.80	37.96	38.48	42,537	-0.37(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.