Indicators

Lydall Inc (NY: LDL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	49.85	50.60	49.30	49.50	72,918	-0.30(-0.60%)
Jul 28, 2017	50.00	50.30	49.35	49.80	68,194	-0.35(-0.70%)
Jul 27, 2017	50.30	50.35	50.00	50.15	45,907	-0.10(-0.20%)
Jul 26, 2017	50.15	50.75	50.00	50.25	33,143	-0.25(-0.50%)
Jul 25, 2017	50.05	51.00	50.05	50.50	47,965	+0.70(+1.41%)
Jul 24, 2017	49.50	50.00	49.30	49.80	59,802	+0.30(+0.61%)
Jul 21, 2017	51.00	51.00	49.45	49.50	62,441	-1.05(-2.08%)
Jul 20, 2017	50.95	50.95	50.60	50.55	33,587	-0.45(-0.88%)
Jul 19, 2017	49.55	51.05	49.55	51.00	64,041	+1.50(+3.03%)
Jul 18, 2017	49.40	49.95	49.27	49.50	67,013	-0.30(-0.60%)
Jul 17, 2017	49.40	50.35	49.25	49.80	65,866	+0.35(+0.71%)
Jul 14, 2017	48.85	49.58	48.85	49.45	71,730	+0.55(+1.12%)
Jul 13, 2017	49.65	50.00	48.40	48.90	110,309	-1.00(-2.00%)
Jul 12, 2017	50.90	51.25	49.75	49.90	84,076	-0.55(-1.09%)
Jul 11, 2017	51.05	51.30	50.35	50.45	59,199	-0.55(-1.08%)
Jul 10, 2017	50.90	51.80	50.60	51.00	57,886	-0.05(-0.10%)
Jul 07, 2017	51.05	51.15	50.60	51.05	55,698	+0.30(+0.59%)
Jul 06, 2017	51.00	51.41	50.55	50.75	54,686	-0.70(-1.36%)
Jul 05, 2017	51.70	51.95	50.70	51.45	29,545	-0.30(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.