Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydall Inc (NY: LDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 61.25 61.27 61.12 61.20 172,739 -0.08(-0.13%)
Jul 29, 2021 61.31 61.52 61.12 61.28 160,487 -0.05(-0.08%)
Jul 28, 2021 61.21 61.50 61.14 61.33 241,767 -0.12(-0.20%)
Jul 27, 2021 61.11 61.50 61.08 61.45 147,553 +0.25(+0.41%)
Jul 26, 2021 61.51 61.68 61.00 61.20 322,137 -0.41(-0.67%)
Jul 23, 2021 61.22 61.66 61.10 61.61 175,499 +0.44(+0.72%)
Jul 22, 2021 61.35 61.40 61.01 61.17 181,847 -0.27(-0.44%)
Jul 21, 2021 60.97 61.58 60.97 61.44 313,216 +0.70(+1.15%)
Jul 20, 2021 60.77 61.19 60.74 60.74 235,562 -0.07(-0.12%)
Jul 19, 2021 60.77 60.95 60.73 60.81 364,359 -0.09(-0.15%)
Jul 16, 2021 60.85 60.94 60.68 60.90 181,094 +0.10(+0.16%)
Jul 15, 2021 60.55 60.90 60.52 60.80 313,147 +0.30(+0.50%)
Jul 14, 2021 60.62 60.84 60.48 60.50 268,456 +0.02(+0.03%)
Jul 13, 2021 60.50 61.00 60.48 60.48 394,789 -0.02(-0.03%)
Jul 12, 2021 60.50 60.59 60.45 60.50 398,974 +0.04(+0.07%)
Jul 09, 2021 60.65 60.73 60.46 60.46 190,534 -0.17(-0.28%)
Jul 08, 2021 60.40 60.70 60.35 60.63 342,200 +0.14(+0.23%)
Jul 07, 2021 60.75 61.08 60.46 60.49 392,396 -0.56(-0.92%)
Jul 06, 2021 60.53 61.39 60.43 61.05 588,471 +0.45(+0.74%)
Jul 02, 2021 60.77 60.80 60.47 60.60 322,887 +0.12(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.