Indicators

Mueller Industries (NY: MLI )

58.91 +0.66 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	28.20	28.29	27.88	28.18	245,447	-0.04(-0.15%)
Jul 28, 2016	28.35	28.38	28.13	28.23	174,366	-0.21(-0.73%)
Jul 27, 2016	28.43	28.54	28.12	28.43	168,234	+0.08(+0.29%)
Jul 26, 2016	27.99	28.71	27.96	28.35	199,710	+0.32(+1.15%)
Jul 25, 2016	28.25	28.25	27.94	28.03	175,816	-0.33(-1.17%)
Jul 22, 2016	28.22	28.43	28.05	28.36	86,435	+0.07(+0.26%)
Jul 21, 2016	28.34	28.57	28.09	28.28	131,666	+0.02(+0.09%)
Jul 20, 2016	28.28	28.59	27.88	28.26	184,781	-0.02(-0.09%)
Jul 19, 2016	28.49	28.67	28.17	28.28	168,394	-0.54(-1.87%)
Jul 18, 2016	29.24	29.24	28.76	28.82	190,524	-0.42(-1.44%)
Jul 15, 2016	28.53	29.41	28.28	29.24	495,701	+0.87(+3.06%)
Jul 14, 2016	28.23	28.59	28.00	28.38	133,766	+0.29(+1.03%)
Jul 13, 2016	28.14	28.14	27.85	28.09	164,970	+0.04(+0.15%)
Jul 12, 2016	27.89	28.18	27.66	28.04	151,508	+0.41(+1.47%)
Jul 11, 2016	27.53	27.73	27.37	27.64	180,845	+0.31(+1.12%)
Jul 08, 2016	26.88	27.40	26.58	27.33	168,767	+0.75(+2.83%)
Jul 07, 2016	26.50	26.79	26.32	26.58	107,909	+0.19(+0.72%)
Jul 06, 2016	26.10	26.57	26.10	26.39	205,133	+0.08(+0.31%)
Jul 05, 2016	26.50	26.58	25.98	26.31	168,254	-0.36(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.