Indicators

Nike Inc (NY: NKE )

94.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	107.86	109.29	107.51	108.84	6,499,112	+1.75(+1.63%)
Jul 28, 2023	106.59	107.42	106.11	107.09	6,078,605	+0.94(+0.88%)
Jul 27, 2023	108.28	108.68	105.89	106.15	6,636,943	-1.61(-1.49%)
Jul 26, 2023	106.78	108.05	106.43	107.76	5,221,652	+0.98(+0.92%)
Jul 25, 2023	106.76	107.32	105.88	106.78	7,808,191	-0.46(-0.43%)
Jul 24, 2023	108.86	108.99	106.98	107.24	6,880,883	-0.29(-0.27%)
Jul 21, 2023	106.48	107.75	106.00	107.53	6,726,298	+1.51(+1.42%)
Jul 20, 2023	108.03	108.47	105.97	106.02	6,549,590	-2.32(-2.14%)
Jul 19, 2023	107.55	108.69	107.05	108.33	5,096,937	+0.16(+0.15%)
Jul 18, 2023	107.05	108.79	106.78	108.18	5,799,202	+1.00(+0.93%)
Jul 17, 2023	105.75	107.56	105.26	107.18	6,778,734	+0.75(+0.70%)
Jul 14, 2023	106.42	107.11	105.68	106.43	7,032,572	+0.11(+0.10%)
Jul 13, 2023	107.53	107.59	106.16	106.32	6,787,510	+0.08(+0.07%)
Jul 12, 2023	107.00	107.55	105.71	106.24	8,422,812	+0.36(+0.34%)
Jul 11, 2023	104.16	106.11	104.13	105.88	5,534,759	+1.59(+1.52%)
Jul 10, 2023	103.01	104.81	102.78	104.29	5,505,761	+1.30(+1.26%)
Jul 07, 2023	103.33	103.98	102.57	102.99	7,569,639	-0.63(-0.61%)
Jul 06, 2023	103.81	104.60	102.21	103.62	10,068,256	-1.97(-1.87%)
Jul 05, 2023	107.09	107.37	105.03	105.59	10,555,593	-1.98(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.