Indicators

Oceaneering International (NY: OII )

21.13 -0.51 (-2.36%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	25.43	25.75	25.06	25.48	1,337,984	-0.01(-0.04%)
Jul 28, 2017	24.98	26.08	24.86	25.49	1,544,730	+0.18(+0.71%)
Jul 27, 2017	24.99	25.44	24.01	25.31	2,827,697	+0.62(+2.49%)
Jul 26, 2017	24.79	24.97	24.28	24.69	1,542,372	+0.16(+0.65%)
Jul 25, 2017	24.93	25.02	24.53	24.54	2,198,997	+0.06(+0.24%)
Jul 24, 2017	24.47	24.69	24.20	24.48	1,972,187	+0.19(+0.78%)
Jul 21, 2017	24.37	24.65	24.01	24.29	1,123,646	-0.23(-0.93%)
Jul 20, 2017	24.96	24.96	24.21	24.52	987,902	-0.09(-0.36%)
Jul 19, 2017	23.55	24.75	23.53	24.61	1,208,401	+1.05(+4.47%)
Jul 18, 2017	24.20	24.26	23.07	23.55	1,001,299	-0.33(-1.37%)
Jul 17, 2017	23.63	23.94	23.57	23.88	1,200,994	+0.20(+0.84%)
Jul 14, 2017	22.80	23.79	22.78	23.68	1,740,788	+0.98(+4.33%)
Jul 13, 2017	22.39	22.74	22.22	22.70	1,239,161	+0.32(+1.42%)
Jul 12, 2017	23.02	23.09	22.13	22.38	1,216,371	-0.13(-0.57%)
Jul 11, 2017	22.28	22.57	21.85	22.51	1,612,550	+0.25(+1.12%)
Jul 10, 2017	21.69	22.44	21.58	22.26	1,060,627	+0.39(+1.77%)
Jul 07, 2017	21.50	21.91	21.29	21.87	1,709,300	+0.26(+1.19%)
Jul 06, 2017	22.12	22.91	21.55	21.62	1,885,255	-0.33(-1.49%)
Jul 05, 2017	22.91	22.93	21.75	21.94	1,634,879	-1.08(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.