Indicators

Pinnacle West Capital (NY: PNW )

76.82 +0.34 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	19.04	19.52	18.61	18.76	1,783,865	-0.32(-1.68%)
Jul 30, 2002	17.52	19.10	17.47	19.08	1,099,896	+1.39(+7.86%)
Jul 29, 2002	17.65	18.13	17.60	17.69	819,530	+0.09(+0.50%)
Jul 26, 2002	17.55	17.89	17.33	17.60	2,374,137	-0.01(-0.06%)
Jul 25, 2002	17.00	18.15	16.91	17.61	1,630,361	+0.60(+3.54%)
Jul 24, 2002	15.34	17.22	15.10	17.01	1,731,126	+1.53(+9.91%)
Jul 23, 2002	16.39	16.55	15.12	15.48	2,238,213	-0.92(-5.59%)
Jul 22, 2002	17.05	17.11	16.00	16.39	1,481,389	-0.58(-3.44%)
Jul 19, 2002	17.88	17.88	16.87	16.98	1,427,382	-1.47(-7.96%)
Jul 17, 2002	18.90	19.34	18.35	18.45	1,158,252	-0.27(-1.44%)
Jul 12, 2002	19.03	19.04	18.37	18.72	1,099,896	-0.31(-1.62%)
Jul 11, 2002	18.26	19.20	18.26	19.03	2,637,648	+0.54(+2.93%)
Jul 10, 2002	19.53	19.53	18.32	18.48	3,943,061	-2.02(-9.85%)
Jul 09, 2002	21.14	21.22	20.97	20.50	811,375	-0.63(-3.00%)
Jul 08, 2002	21.40	21.40	21.14	21.14	360,288	-0.26(-1.24%)
Jul 05, 2002	21.22	21.40	21.03	21.40	176,701	+0.19(+0.88%)
Jul 04, 2002	21.10	21.34	21.02	21.22	764,798	+0.00(+0.00%)
Jul 03, 2002	21.10	21.34	21.02	21.22	764,798	+0.12(+0.55%)
Jul 02, 2002	21.61	21.61	20.96	21.10	900,722	-0.51(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.