Indicators

Pinnacle West Capital (NY: PNW )

76.61 +0.13 (+0.17%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	25.04	25.37	25.03	25.27	1,477,039	+0.33(+1.33%)
Jul 28, 2005	24.90	25.00	24.80	24.94	1,188,518	-0.22(-0.88%)
Jul 27, 2005	25.21	25.27	25.08	25.16	951,467	+0.06(+0.22%)
Jul 26, 2005	25.02	25.16	24.98	25.11	791,620	+0.09(+0.35%)
Jul 25, 2005	25.16	25.25	24.97	25.02	552,032	-0.12(-0.46%)
Jul 22, 2005	25.08	25.16	24.96	25.13	697,561	+0.19(+0.75%)
Jul 21, 2005	25.23	25.38	24.82	24.95	1,541,739	-0.26(-1.03%)
Jul 20, 2005	25.22	25.32	25.07	25.21	962,522	-0.02(-0.07%)
Jul 19, 2005	25.26	25.47	25.11	25.22	1,325,892	+0.04(+0.18%)
Jul 18, 2005	24.61	25.27	24.61	25.18	1,210,266	+0.44(+1.78%)
Jul 15, 2005	24.75	24.85	24.63	24.74	620,175	-0.04(-0.16%)
Jul 14, 2005	24.89	25.01	24.61	24.77	604,227	-0.15(-0.60%)
Jul 13, 2005	24.74	24.93	24.68	24.92	685,781	+0.19(+0.76%)
Jul 12, 2005	24.81	24.96	24.66	24.74	499,475	-0.10(-0.42%)
Jul 11, 2005	24.80	24.91	24.55	24.84	432,056	+0.06(+0.22%)
Jul 08, 2005	24.53	24.82	24.45	24.79	371,162	+0.29(+1.19%)
Jul 07, 2005	24.27	24.54	24.15	24.49	503,462	+0.14(+0.57%)
Jul 06, 2005	24.75	24.84	24.31	24.36	670,920	-0.40(-1.61%)
Jul 05, 2005	24.74	24.81	24.53	24.75	497,843	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.