Indicators

Pinnacle West Capital (NY: PNW )

76.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	23.88	23.90	23.62	23.73	1,172,570	-0.15(-0.65%)
Jul 28, 2006	23.73	23.94	23.53	23.89	1,205,010	-0.12(-0.48%)
Jul 27, 2006	24.21	24.39	23.99	24.00	1,670,776	-0.10(-0.43%)
Jul 26, 2006	24.23	24.23	24.00	24.11	1,681,650	-0.12(-0.48%)
Jul 25, 2006	23.73	24.25	23.67	24.22	2,924,901	+0.51(+2.16%)
Jul 24, 2006	23.51	23.72	23.42	23.71	1,974,702	+0.41(+1.78%)
Jul 21, 2006	23.45	23.64	23.10	23.30	3,300,051	+0.35(+1.51%)
Jul 20, 2006	22.80	23.12	22.78	22.95	1,013,629	+0.14(+0.63%)
Jul 19, 2006	22.62	22.85	22.61	22.80	815,724	+0.19(+0.85%)
Jul 18, 2006	22.60	22.70	22.51	22.61	860,488	-0.02(-0.07%)
Jul 17, 2006	22.48	22.72	22.45	22.63	644,641	+0.16(+0.71%)
Jul 14, 2006	22.80	22.82	22.39	22.47	1,248,868	-0.33(-1.45%)
Jul 13, 2006	22.79	22.97	22.65	22.80	1,231,289	-0.03(-0.14%)
Jul 12, 2006	22.95	22.99	22.79	22.83	598,608	-0.12(-0.51%)
Jul 11, 2006	22.71	22.97	22.68	22.95	760,992	+0.24(+1.07%)
Jul 10, 2006	22.63	22.78	22.58	22.71	595,890	+0.08(+0.34%)
Jul 07, 2006	22.37	22.66	22.36	22.63	932,619	+0.26(+1.16%)
Jul 06, 2006	22.32	22.37	22.24	22.37	969,046	+0.04(+0.20%)
Jul 05, 2006	22.26	22.35	22.19	22.32	893,835	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.