Indicators

Pinnacle West Capital (NY: PNW )

76.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	25.59	25.85	25.31	25.60	1,902,842	-0.10(-0.40%)
Jul 28, 2011	25.93	25.93	25.68	25.71	1,386,838	-0.12(-0.46%)
Jul 27, 2011	26.06	26.09	25.82	25.82	1,599,212	-0.29(-1.12%)
Jul 26, 2011	26.33	26.34	26.06	26.12	932,852	-0.20(-0.77%)
Jul 25, 2011	26.38	26.49	26.28	26.32	1,049,994	-0.19(-0.72%)
Jul 22, 2011	26.58	26.58	26.46	26.51	457,838	-0.15(-0.56%)
Jul 21, 2011	26.45	26.74	26.42	26.66	815,303	+0.36(+1.36%)
Jul 20, 2011	26.22	26.40	26.17	26.30	1,087,590	+0.07(+0.25%)
Jul 19, 2011	25.99	26.24	25.75	26.24	1,191,683	+0.36(+1.38%)
Jul 18, 2011	26.10	26.15	25.78	25.88	2,494,220	-0.34(-1.30%)
Jul 15, 2011	26.28	26.30	26.02	26.22	3,715,137	+0.01(+0.02%)
Jul 14, 2011	26.50	26.61	26.18	26.21	3,716,870	-0.29(-1.10%)
Jul 13, 2011	26.70	26.77	26.50	26.50	798,966	-0.12(-0.45%)
Jul 12, 2011	26.42	26.72	26.38	26.62	970,831	+0.21(+0.79%)
Jul 11, 2011	26.49	26.55	26.33	26.42	695,563	-0.33(-1.23%)
Jul 08, 2011	26.67	26.80	26.61	26.74	932,363	-0.11(-0.40%)
Jul 07, 2011	26.96	26.96	26.70	26.85	677,194	+0.07(+0.25%)
Jul 06, 2011	26.82	26.94	26.71	26.79	1,105,767	-0.04(-0.13%)
Jul 05, 2011	26.85	26.94	26.77	26.82	895,945	-0.11(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.