Indicators

Pinnacle West Capital (NY: PNW )

76.56 +0.08 (+0.10%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	57.81	58.27	57.70	58.05	733,327	+0.28(+0.48%)
Jul 28, 2016	57.44	57.88	57.25	57.77	649,694	+0.33(+0.58%)
Jul 27, 2016	57.89	57.89	56.96	57.43	938,075	-0.60(-1.03%)
Jul 26, 2016	58.69	58.69	57.81	58.03	796,214	-0.72(-1.23%)
Jul 25, 2016	58.86	59.03	58.40	58.75	692,774	-0.09(-0.15%)
Jul 22, 2016	58.10	58.95	57.98	58.84	789,069	+0.68(+1.17%)
Jul 21, 2016	57.59	58.25	57.37	58.16	775,304	+0.37(+0.64%)
Jul 20, 2016	56.92	58.26	56.92	57.79	761,136	-0.39(-0.67%)
Jul 19, 2016	57.12	58.37	57.12	58.18	949,576	-0.09(-0.16%)
Jul 18, 2016	57.86	58.56	57.85	58.27	825,413	+0.20(+0.35%)
Jul 15, 2016	58.03	58.37	57.82	58.07	1,316,992	+0.13(+0.23%)
Jul 14, 2016	57.92	58.31	57.77	57.94	957,921	-0.48(-0.82%)
Jul 13, 2016	58.48	58.53	58.17	58.42	1,046,267	+0.42(+0.72%)
Jul 12, 2016	58.75	59.02	57.96	58.00	1,232,134	-1.20(-2.02%)
Jul 11, 2016	59.09	59.25	58.42	59.20	769,820	-0.07(-0.11%)
Jul 08, 2016	58.91	59.28	59.10	59.26	2,119,061	+0.16(+0.27%)
Jul 07, 2016	60.10	60.10	58.91	59.10	1,447,959	-1.16(-1.93%)
Jul 06, 2016	60.15	60.44	59.62	60.26	1,706,716	-0.01(-0.02%)
Jul 05, 2016	59.30	60.32	59.02	60.28	1,411,783	+1.08(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.