Indicators

Pinnacle West Capital (NY: PNW )

76.82 +0.34 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	80.27	80.41	79.54	79.87	1,788,823	-0.11(-0.14%)
Jul 28, 2023	80.92	81.05	79.60	79.98	717,156	-0.22(-0.27%)
Jul 27, 2023	80.73	80.95	79.44	80.20	1,226,232	-0.68(-0.84%)
Jul 26, 2023	81.21	82.08	80.51	80.88	783,049	-0.48(-0.59%)
Jul 25, 2023	81.38	82.11	81.07	81.35	522,738	-0.09(-0.11%)
Jul 24, 2023	81.43	81.83	80.85	81.44	569,552	-0.09(-0.11%)
Jul 21, 2023	81.12	82.00	80.72	81.52	723,295	+0.88(+1.09%)
Jul 20, 2023	79.15	81.10	78.62	80.65	1,234,802	+1.99(+2.52%)
Jul 19, 2023	78.71	79.37	78.26	78.66	1,874,625	-0.11(-0.15%)
Jul 18, 2023	78.66	79.25	77.53	78.78	624,215	+0.10(+0.13%)
Jul 17, 2023	79.22	79.22	78.27	78.67	541,651	-0.73(-0.93%)
Jul 14, 2023	79.10	79.83	78.74	79.41	596,471	-0.05(-0.06%)
Jul 13, 2023	79.29	79.98	78.76	79.45	827,822	-0.09(-0.11%)
Jul 12, 2023	78.77	79.58	78.47	79.54	623,125	+1.12(+1.42%)
Jul 11, 2023	77.79	78.43	77.57	78.42	497,792	+0.75(+0.97%)
Jul 10, 2023	77.97	78.46	76.91	77.67	588,618	-0.52(-0.66%)
Jul 07, 2023	77.92	79.00	77.75	78.18	1,032,334	-0.12(-0.16%)
Jul 06, 2023	78.40	78.40	77.46	78.31	461,609	-0.60(-0.76%)
Jul 05, 2023	77.68	79.36	77.54	78.91	526,377	+0.90(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.