Indicators

Polaris Inc (NY: PII )

78.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	13.46	13.90	13.38	13.86	1,445,010	+0.39(+2.88%)
Jul 28, 2006	13.96	14.21	12.42	13.47	4,237,685	-0.66(-4.65%)
Jul 27, 2006	14.51	14.61	14.07	14.13	1,068,866	-0.33(-2.31%)
Jul 26, 2006	14.50	14.63	14.32	14.46	1,004,613	-0.10(-0.70%)
Jul 25, 2006	14.50	14.82	14.42	14.56	1,274,863	+0.07(+0.45%)
Jul 24, 2006	14.38	14.64	14.32	14.50	884,655	+0.17(+1.19%)
Jul 21, 2006	14.27	14.41	14.03	14.33	1,017,849	-0.03(-0.18%)
Jul 20, 2006	14.83	14.91	14.31	14.35	903,958	-0.44(-2.99%)
Jul 19, 2006	14.44	14.93	14.44	14.80	1,416,882	+0.38(+2.67%)
Jul 18, 2006	14.47	14.64	14.23	14.41	1,279,826	+0.07(+0.48%)
Jul 17, 2006	14.27	14.58	14.24	14.34	1,694,577	+0.20(+1.41%)
Jul 14, 2006	14.21	14.38	13.96	14.14	1,746,973	-0.20(-1.37%)
Jul 13, 2006	14.43	14.65	14.12	14.34	4,477,325	-0.40(-2.73%)
Jul 12, 2006	14.96	15.12	14.66	14.74	3,327,384	-0.41(-2.70%)
Jul 11, 2006	15.28	15.36	14.94	15.15	2,477,751	-0.21(-1.35%)
Jul 10, 2006	15.51	15.90	15.30	15.36	1,833,839	-0.14(-0.94%)
Jul 07, 2006	15.60	15.70	15.42	15.50	1,025,847	-0.14(-0.88%)
Jul 06, 2006	16.10	16.13	15.57	15.64	1,453,007	-0.44(-2.71%)
Jul 05, 2006	16.26	16.27	15.92	16.08	1,370,002	-0.30(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.