Indicators

Polaris Inc (NY: PII )

78.84 -0.82 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	131.19	132.33	130.37	132.03	1,923,733	+1.00(+0.76%)
Jul 28, 2023	131.79	132.85	130.33	131.03	601,363	+0.47(+0.36%)
Jul 27, 2023	134.04	134.61	130.10	130.56	764,759	-2.76(-2.07%)
Jul 26, 2023	130.28	133.75	129.12	133.32	898,177	+4.24(+3.28%)
Jul 25, 2023	130.04	130.42	123.48	129.09	1,117,844	-1.67(-1.28%)
Jul 24, 2023	130.74	132.72	130.47	130.76	755,416	+0.15(+0.11%)
Jul 21, 2023	131.47	131.88	129.66	130.61	598,384	+0.08(+0.06%)
Jul 20, 2023	131.28	131.49	129.67	130.53	500,256	-1.02(-0.78%)
Jul 19, 2023	128.14	132.02	127.12	131.55	953,330	+3.16(+2.46%)
Jul 18, 2023	125.27	129.00	125.18	128.40	868,884	+2.60(+2.06%)
Jul 17, 2023	123.31	126.11	122.67	125.80	382,789	+1.53(+1.23%)
Jul 14, 2023	125.86	125.86	122.89	124.27	421,130	-1.80(-1.43%)
Jul 13, 2023	126.07	126.16	124.48	126.07	357,774	+0.10(+0.08%)
Jul 12, 2023	126.35	127.41	123.44	125.97	883,183	+0.80(+0.64%)
Jul 11, 2023	119.98	125.47	119.81	125.18	1,023,178	+5.57(+4.66%)
Jul 10, 2023	118.13	120.73	118.13	119.61	570,313	+1.06(+0.89%)
Jul 07, 2023	117.85	119.85	117.12	118.55	635,919	+0.70(+0.59%)
Jul 06, 2023	116.45	117.97	116.12	117.85	422,182	-0.10(-0.08%)
Jul 05, 2023	118.15	118.73	117.21	117.95	403,418	-0.86(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.