Indicators

Praxair (NY: PX )

8.150 +0.050 (+0.62%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	83.70	86.33	83.36	85.67	3,285,067	+1.22(+1.44%)
Jul 28, 2011	84.10	84.73	84.00	84.45	2,508,185	+0.40(+0.47%)
Jul 27, 2011	85.33	85.93	84.00	84.06	2,427,132	-1.84(-2.15%)
Jul 26, 2011	86.67	86.79	85.72	85.90	1,522,313	-0.98(-1.12%)
Jul 25, 2011	86.29	87.55	86.05	86.88	1,526,994	-0.01(-0.01%)
Jul 22, 2011	88.56	88.62	86.75	86.88	2,603,323	-1.72(-1.94%)
Jul 21, 2011	88.38	88.69	87.89	88.60	2,139,353	+0.78(+0.88%)
Jul 20, 2011	88.32	88.46	87.63	87.83	1,364,283	-0.40(-0.45%)
Jul 19, 2011	88.01	89.27	87.92	88.22	1,922,516	+0.72(+0.82%)
Jul 18, 2011	88.42	88.45	87.15	87.50	1,115,385	-0.97(-1.09%)
Jul 15, 2011	88.27	88.66	87.55	88.47	1,332,790	+0.58(+0.66%)
Jul 14, 2011	88.70	89.09	87.39	87.89	1,747,515	-0.80(-0.90%)
Jul 13, 2011	89.25	89.46	88.49	88.70	1,678,313	-0.35(-0.39%)
Jul 12, 2011	89.17	90.19	88.91	89.04	1,273,612	-0.53(-0.59%)
Jul 11, 2011	90.32	90.79	89.27	89.57	1,317,160	-1.74(-1.91%)
Jul 08, 2011	91.02	91.66	90.56	91.32	1,941,196	-0.69(-0.75%)
Jul 07, 2011	90.93	92.37	90.89	92.00	1,953,931	+1.54(+1.70%)
Jul 06, 2011	89.55	90.64	89.12	90.46	1,850,106	+0.85(+0.95%)
Jul 05, 2011	90.12	90.48	89.48	89.61	1,968,938	-0.50(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.