Indicators

Sonoco Products Company (NY: SON )

61.25 -0.20 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	17.32	17.59	17.22	17.36	551,335	-0.01(-0.07%)
Jul 28, 2005	17.47	17.60	17.27	17.37	594,263	-0.07(-0.43%)
Jul 27, 2005	17.51	17.60	17.24	17.44	599,549	-0.03(-0.18%)
Jul 26, 2005	17.54	17.61	17.43	17.47	629,503	-0.09(-0.50%)
Jul 25, 2005	17.86	18.00	17.54	17.56	514,494	-0.37(-2.05%)
Jul 22, 2005	17.67	17.93	17.51	17.93	423,512	+0.25(+1.41%)
Jul 21, 2005	17.68	17.89	17.48	17.68	506,645	+0.11(+0.64%)
Jul 20, 2005	16.96	17.79	16.96	17.57	796,249	+0.61(+3.57%)
Jul 19, 2005	16.92	17.29	16.88	16.96	498,797	+0.19(+1.15%)
Jul 18, 2005	16.99	17.06	16.71	16.77	431,521	-0.22(-1.29%)
Jul 15, 2005	16.89	17.01	16.69	16.99	286,720	-0.02(-0.11%)
Jul 14, 2005	17.09	17.24	16.88	17.01	313,790	+0.04(+0.26%)
Jul 13, 2005	17.12	17.22	16.86	16.96	484,060	-0.14(-0.84%)
Jul 12, 2005	17.02	17.16	16.97	17.11	384,589	+0.03(+0.18%)
Jul 11, 2005	17.01	17.17	16.98	17.07	413,902	+0.01(+0.07%)
Jul 08, 2005	16.79	17.06	16.64	17.06	392,758	+0.27(+1.60%)
Jul 07, 2005	16.36	16.82	16.23	16.79	373,056	+0.37(+2.24%)
Jul 06, 2005	16.84	16.84	16.43	16.43	420,789	-0.41(-2.45%)
Jul 05, 2005	16.76	16.91	16.73	16.84	328,046	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.