Indicators

Source Capital, Inc. (NY: SOR )

42.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	10.69	10.74	10.58	10.64	24,357	-0.10(-0.92%)
Jul 30, 2002	10.72	10.92	10.60	10.74	70,028	+0.02(+0.18%)
Jul 29, 2002	10.58	10.72	10.58	10.72	50,745	+0.14(+1.32%)
Jul 26, 2002	10.54	10.60	10.44	10.58	61,909	+0.04(+0.39%)
Jul 25, 2002	10.48	10.70	10.42	10.54	99,461	-0.04(-0.39%)
Jul 24, 2002	10.00	10.58	9.853	10.58	65,461	+0.46(+4.49%)
Jul 23, 2002	10.05	10.13	9.719	10.13	119,252	+0.08(+0.77%)
Jul 22, 2002	9.814	10.05	9.717	10.05	92,356	+0.09(+0.89%)
Jul 19, 2002	10.55	10.55	9.961	9.961	38,059	-0.78(-7.26%)
Jul 17, 2002	10.79	10.84	10.74	10.74	25,372	+0.07(+0.66%)
Jul 12, 2002	10.54	10.74	10.39	10.67	44,148	+0.19(+1.79%)
Jul 11, 2002	10.78	10.88	10.05	10.48	124,834	-0.28(-2.56%)
Jul 10, 2002	11.16	11.16	10.76	10.76	36,029	-0.38(-3.43%)
Jul 09, 2002	11.08	11.16	11.08	11.14	23,342	+0.01(+0.11%)
Jul 08, 2002	11.12	11.13	11.12	11.13	33,999	+0.01(+0.05%)
Jul 05, 2002	11.04	11.14	11.04	11.12	16,238	+0.35(+3.22%)
Jul 04, 2002	11.24	11.24	10.64	10.78	138,535	+0.00(+0.00%)
Jul 03, 2002	11.24	11.24	10.64	10.78	138,535	-0.51(-4.55%)
Jul 02, 2002	11.95	11.97	11.29	11.29	80,685	-0.63(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.