Indicators

Source Capital, Inc. (NY: SOR )

42.75 +0.44 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	13.58	13.84	13.58	13.80	77,629	-0.17(-1.20%)
Jul 28, 2005	13.85	13.96	13.85	13.96	23,339	+0.11(+0.78%)
Jul 27, 2005	13.91	13.99	13.82	13.86	37,546	-0.11(-0.76%)
Jul 26, 2005	13.98	13.99	13.96	13.96	21,310	+0.09(+0.68%)
Jul 25, 2005	13.83	13.87	13.82	13.87	13,699	+0.09(+0.66%)
Jul 22, 2005	13.73	13.80	13.73	13.78	10,655	+0.10(+0.72%)
Jul 21, 2005	13.75	13.75	13.68	13.68	12,684	-0.12(-0.86%)
Jul 20, 2005	13.65	13.89	13.65	13.80	25,369	-0.02(-0.13%)
Jul 19, 2005	13.80	13.86	13.75	13.81	33,994	-0.03(-0.23%)
Jul 18, 2005	13.94	13.94	13.85	13.85	13,699	-0.01(-0.09%)
Jul 15, 2005	13.97	13.99	13.76	13.86	32,472	+0.01(+0.09%)
Jul 14, 2005	13.79	13.97	13.77	13.85	16,743	+0.10(+0.70%)
Jul 13, 2005	14.02	14.02	13.74	13.75	14,714	-0.32(-2.30%)
Jul 12, 2005	13.99	14.16	13.99	14.07	30,950	+0.24(+1.71%)
Jul 11, 2005	13.88	13.89	13.75	13.84	17,251	-0.04(-0.28%)
Jul 08, 2005	13.82	13.90	13.80	13.88	12,177	+0.05(+0.36%)
Jul 07, 2005	13.66	13.85	13.66	13.83	14,206	+0.17(+1.27%)
Jul 06, 2005	13.78	13.78	13.61	13.65	11,162	-0.07(-0.55%)
Jul 05, 2005	13.78	13.78	13.68	13.73	25,876	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.