Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Capital, Inc. (NY: SOR )

42.73 +0.21 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 7.608 7.684 7.608 7.659 36,734 +0.05(+0.68%)
Jul 30, 2009 7.554 7.675 7.554 7.608 46,730 +0.08(+1.09%)
Jul 29, 2009 7.499 7.526 7.499 7.526 42,995 +0.05(+0.62%)
Jul 28, 2009 7.539 7.545 7.432 7.480 51,672 -0.01(-0.13%)
Jul 27, 2009 7.488 7.779 7.450 7.489 251,891 -0.01(-0.16%)
Jul 24, 2009 7.785 7.785 7.441 7.501 3,851 +0.00(+0.00%)
Jul 23, 2009 7.282 7.517 7.282 7.501 87,468 +0.20(+2.73%)
Jul 22, 2009 7.273 7.317 7.271 7.302 42,828 +0.00(+0.03%)
Jul 21, 2009 7.420 7.420 7.237 7.300 42,148 +0.04(+0.57%)
Jul 20, 2009 7.089 7.336 7.089 7.259 125,379 +0.17(+2.45%)
Jul 17, 2009 7.026 7.089 7.024 7.085 28,281 +0.04(+0.53%)
Jul 16, 2009 6.947 7.066 6.945 7.048 81,734 +0.07(+1.02%)
Jul 15, 2009 6.849 6.993 6.849 6.977 134,568 +0.21(+3.12%)
Jul 14, 2009 6.642 6.772 6.628 6.766 53,128 +0.13(+1.90%)
Jul 13, 2009 6.551 6.687 6.455 6.640 79,111 +0.10(+1.54%)
Jul 10, 2009 6.435 6.553 6.435 6.539 33,604 +0.01(+0.22%)
Jul 09, 2009 6.470 6.548 6.470 6.525 125,623 +0.09(+1.42%)
Jul 08, 2009 6.508 6.541 6.431 6.433 63,286 -0.07(-1.06%)
Jul 07, 2009 6.620 6.632 6.502 6.502 47,359 -0.12(-1.79%)
Jul 06, 2009 6.455 6.685 6.455 6.620 124,705 -0.14(-2.01%)
Jul 02, 2009 6.959 6.959 6.744 6.756 122,264 -0.12(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.