Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Capital, Inc. (NY: SOR )

43.01 -0.48 (-1.10%)
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.724 8.793 8.613 8.724 41,528 +0.10(+1.15%)
Jul 29, 2010 8.826 8.886 8.625 8.625 61,779 -0.14(-1.60%)
Jul 28, 2010 9.004 9.004 8.765 8.765 58,409 -0.19(-2.09%)
Jul 27, 2010 9.109 9.109 8.897 8.952 37,886 -0.05(-0.56%)
Jul 26, 2010 8.805 9.073 8.805 9.002 28,728 +0.16(+1.81%)
Jul 23, 2010 8.795 8.866 8.674 8.842 33,347 +0.11(+1.23%)
Jul 22, 2010 8.570 8.739 8.570 8.734 90,034 +0.22(+2.64%)
Jul 21, 2010 8.627 8.633 8.499 8.509 22,303 -0.06(-0.69%)
Jul 20, 2010 8.374 8.576 8.349 8.568 54,259 +0.15(+1.73%)
Jul 19, 2010 8.443 8.469 8.323 8.422 62,880 +0.04(+0.48%)
Jul 16, 2010 8.382 8.591 8.358 8.382 41,523 -0.25(-2.91%)
Jul 15, 2010 8.643 8.704 8.570 8.633 61,365 -0.05(-0.57%)
Jul 14, 2010 8.734 8.734 8.615 8.683 28,032 -0.02(-0.24%)
Jul 13, 2010 8.522 8.704 8.522 8.704 117,455 +0.20(+2.35%)
Jul 12, 2010 8.591 8.599 8.437 8.504 45,219 -0.02(-0.28%)
Jul 09, 2010 8.528 8.601 8.479 8.528 25,284 -0.01(-0.14%)
Jul 08, 2010 10.15 8.544 8.408 8.540 27,845 +0.13(+1.54%)
Jul 07, 2010 8.234 8.453 8.234 8.410 67,538 +0.16(+1.92%)
Jul 06, 2010 8.501 8.560 8.252 8.252 35,217 -0.23(-2.75%)
Jul 02, 2010 8.485 8.485 8.293 8.485 24,652 +0.11(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.