Indicators

Source Capital, Inc. (NY: SOR )

42.52 -0.11 (-0.26%)

Official Closing Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	22.21	22.34	22.21	22.21	25,282	-0.05(-0.22%)
Jul 28, 2016	22.22	22.38	22.20	22.26	32,414	-0.03(-0.13%)
Jul 27, 2016	22.23	22.29	22.20	22.29	16,452	+0.05(+0.24%)
Jul 26, 2016	22.11	22.27	22.11	22.24	25,456	+0.08(+0.38%)
Jul 25, 2016	22.22	22.28	22.09	22.15	43,863	-0.07(-0.30%)
Jul 22, 2016	22.10	22.33	22.09	22.22	36,990	+0.05(+0.22%)
Jul 21, 2016	22.35	22.35	22.09	22.17	38,710	-0.09(-0.40%)
Jul 20, 2016	22.18	22.36	22.18	22.26	22,126	+0.03(+0.13%)
Jul 19, 2016	22.02	22.24	22.02	22.23	55,714	+0.11(+0.51%)
Jul 18, 2016	21.99	22.17	21.99	22.12	57,144	+0.05(+0.22%)
Jul 15, 2016	22.15	22.15	21.99	22.07	38,248	-0.04(-0.19%)
Jul 14, 2016	22.15	22.24	22.10	22.11	46,461	-0.02(-0.11%)
Jul 13, 2016	22.16	22.20	22.07	22.14	29,666	+0.01(+0.05%)
Jul 12, 2016	22.24	22.27	22.06	22.12	49,772	-0.05(-0.24%)
Jul 11, 2016	22.05	22.35	22.05	22.18	43,844	+0.11(+0.52%)
Jul 08, 2016	22.02	22.18	22.00	22.06	34,982	+0.20(+0.93%)
Jul 07, 2016	21.91	22.04	21.83	21.86	42,196	+0.01(+0.05%)
Jul 06, 2016	21.85	22.02	21.79	21.85	38,580	-0.07(-0.33%)
Jul 05, 2016	22.10	22.12	21.92	21.92	56,425	-0.26(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.