Indicators

Source Capital, Inc. (NY: SOR )

42.73 +0.21 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.60	24.68	24.54	24.61	23,163	+0.08(+0.33%)
Jul 28, 2017	24.33	24.62	24.25	24.53	43,304	+0.22(+0.92%)
Jul 27, 2017	24.53	24.69	24.31	24.31	80,274	-0.26(-1.06%)
Jul 26, 2017	24.68	24.78	24.51	24.57	28,588	-0.12(-0.50%)
Jul 25, 2017	24.63	24.77	24.59	24.69	39,435	+0.06(+0.25%)
Jul 24, 2017	24.64	24.66	24.56	24.63	31,932	+0.03(+0.13%)
Jul 21, 2017	24.64	24.81	24.55	24.60	30,397	-0.07(-0.28%)
Jul 20, 2017	24.77	24.83	24.60	24.67	21,149	-0.09(-0.35%)
Jul 19, 2017	24.61	24.76	24.61	24.76	23,756	+0.11(+0.45%)
Jul 18, 2017	24.55	24.65	24.46	24.64	24,636	+0.05(+0.20%)
Jul 17, 2017	24.60	24.67	24.53	24.60	25,077	-0.01(-0.05%)
Jul 14, 2017	24.40	24.67	24.40	24.61	28,289	+0.11(+0.43%)
Jul 13, 2017	24.49	24.52	24.38	24.50	19,434	+0.01(+0.05%)
Jul 12, 2017	24.33	24.52	24.33	24.49	24,967	+0.22(+0.90%)
Jul 11, 2017	24.27	24.33	24.20	24.27	26,744	-0.01(-0.05%)
Jul 10, 2017	24.17	24.30	24.17	24.28	40,010	+0.04(+0.18%)
Jul 07, 2017	24.12	24.34	24.12	24.24	41,889	+0.17(+0.70%)
Jul 06, 2017	24.11	24.21	24.05	24.07	40,717	-0.11(-0.44%)
Jul 05, 2017	24.04	24.19	24.04	24.18	39,443	+0.11(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.