Indicators

Source Capital, Inc. (NY: SOR )

42.55 -0.08 (-0.18%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	34.27	34.74	33.87	34.54	24,938	+0.39(+1.14%)
Jul 28, 2022	33.79	34.27	33.48	34.15	11,770	+0.47(+1.39%)
Jul 27, 2022	33.29	33.79	32.64	33.68	14,646	+0.86(+2.61%)
Jul 26, 2022	33.06	33.82	32.82	32.82	7,462	+0.05(+0.16%)
Jul 25, 2022	33.19	33.36	32.77	32.77	17,814	-0.55(-1.64%)
Jul 22, 2022	33.79	33.79	33.18	33.32	13,765	-0.17(-0.50%)
Jul 21, 2022	33.34	33.61	33.23	33.49	9,176	+0.04(+0.13%)
Jul 20, 2022	33.69	33.74	33.10	33.44	93,803	+0.19(+0.56%)
Jul 19, 2022	32.62	33.88	32.62	33.26	11,599	+0.74(+2.28%)
Jul 18, 2022	33.56	33.69	32.52	32.52	35,714	-0.04(-0.14%)
Jul 15, 2022	32.53	32.82	31.99	32.56	9,774	+0.25(+0.78%)
Jul 14, 2022	32.37	33.17	31.71	32.31	21,650	-0.26(-0.81%)
Jul 13, 2022	32.47	33.52	32.33	32.57	43,151	+0.00(+0.00%)
Jul 12, 2022	32.82	33.32	32.28	32.57	12,171	-0.11(-0.35%)
Jul 11, 2022	32.56	33.50	32.47	32.69	5,950	-0.07(-0.21%)
Jul 08, 2022	32.91	32.99	32.47	32.76	36,352	-0.15(-0.45%)
Jul 07, 2022	33.05	33.12	32.83	32.90	4,667	+0.21(+0.64%)
Jul 06, 2022	33.07	33.07	32.69	32.69	8,399	-0.37(-1.11%)
Jul 05, 2022	33.28	33.28	32.52	33.06	11,731	-0.51(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.