Indicators

Source Capital, Inc. (NY: SOR )

42.75 +0.12 (+0.29%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	37.46	37.46	37.00	37.11	9,694	+0.18(+0.49%)
Jul 28, 2023	37.04	37.04	36.68	36.93	11,882	+0.29(+0.79%)
Jul 27, 2023	36.40	37.01	36.39	36.64	24,072	+0.28(+0.77%)
Jul 26, 2023	36.57	36.74	36.35	36.36	8,531	-0.15(-0.41%)
Jul 25, 2023	36.64	36.74	36.40	36.51	3,459	-0.02(-0.05%)
Jul 24, 2023	36.51	37.04	36.37	36.53	5,912	+0.18(+0.49%)
Jul 21, 2023	36.68	36.99	36.35	36.35	21,922	-0.09(-0.26%)
Jul 20, 2023	36.73	36.81	36.23	36.44	10,999	-0.20(-0.54%)
Jul 19, 2023	36.60	37.18	36.38	36.64	13,154	-0.10(-0.26%)
Jul 18, 2023	36.54	36.94	36.46	36.73	18,885	+0.35(+0.96%)
Jul 17, 2023	36.30	36.84	36.30	36.39	6,523	-0.06(-0.16%)
Jul 14, 2023	36.56	36.56	36.34	36.44	15,085	-0.11(-0.31%)
Jul 13, 2023	36.16	36.56	36.16	36.55	8,610	+0.34(+0.95%)
Jul 12, 2023	36.13	36.33	36.13	36.21	10,131	+0.21(+0.57%)
Jul 11, 2023	35.69	36.35	35.69	36.00	6,891	+0.21(+0.57%)
Jul 10, 2023	35.77	35.96	35.53	35.80	20,188	+0.20(+0.55%)
Jul 07, 2023	35.73	35.73	35.41	35.60	14,917	-0.07(-0.21%)
Jul 06, 2023	35.84	35.84	35.48	35.68	8,334	-0.39(-1.09%)
Jul 05, 2023	36.00	36.14	35.89	36.07	10,335	-0.19(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.