Indicators

L.S. Starrett Company (NY: SCX )

16.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	9.872	10.16	9.795	10.16	27,660	+0.36(+3.68%)
Jul 28, 2006	9.833	9.849	9.734	9.795	24,659	-0.05(-0.54%)
Jul 27, 2006	9.810	9.849	9.726	9.849	18,396	-0.07(-0.70%)
Jul 26, 2006	9.964	9.964	9.918	9.918	9,915	-0.08(-0.84%)
Jul 25, 2006	10.00	10.00	9.956	10.00	4,957	+0.08(+0.77%)
Jul 24, 2006	9.964	9.994	9.810	9.925	4,697	-0.04(-0.38%)
Jul 21, 2006	10.08	10.13	9.964	9.964	5,610	-0.31(-2.99%)
Jul 20, 2006	10.42	10.42	10.16	10.27	11,873	-0.25(-2.33%)
Jul 19, 2006	10.69	10.84	10.51	10.52	1,696	-0.25(-2.35%)
Jul 18, 2006	11.50	11.50	10.77	10.77	9,915	-0.73(-6.33%)
Jul 17, 2006	11.46	11.50	11.46	11.50	1,043	+0.08(+0.67%)
Jul 14, 2006	11.19	11.42	11.19	11.42	1,826	+0.09(+0.81%)
Jul 13, 2006	11.38	11.38	11.19	11.33	4,436	-0.09(-0.80%)
Jul 12, 2006	11.53	11.73	11.42	11.42	7,436	-0.04(-0.34%)
Jul 11, 2006	11.50	11.50	11.35	11.46	12,525	-0.04(-0.33%)
Jul 10, 2006	11.50	11.60	11.42	11.50	8,350	+0.00(+0.00%)
Jul 07, 2006	11.04	11.57	11.04	11.50	10,568	+0.54(+4.97%)
Jul 06, 2006	10.42	11.50	10.42	10.95	38,228	+0.45(+4.31%)
Jul 05, 2006	10.54	10.54	10.42	10.50	1,696	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.