Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L.S. Starrett Company (NY: SCX )

16.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 6.392 6.760 6.392 6.637 31,937 +0.31(+4.97%)
Jul 30, 2009 5.794 6.430 5.756 6.323 36,990 +0.23(+3.77%)
Jul 29, 2009 6.147 6.208 6.093 6.093 36,518 -0.01(-0.13%)
Jul 28, 2009 6.109 6.262 6.093 6.101 70,227 +0.12(+2.05%)
Jul 27, 2009 6.047 6.132 5.917 5.978 37,726 +0.25(+4.42%)
Jul 24, 2009 6.109 6.123 5.578 5.725 1,226 -0.46(-7.44%)
Jul 23, 2009 6.132 6.323 6.093 6.185 44,072 +0.05(+0.87%)
Jul 22, 2009 6.139 6.369 6.055 6.132 35,188 +0.07(+1.14%)
Jul 21, 2009 6.063 6.178 6.063 6.063 12,237 +0.01(+0.13%)
Jul 20, 2009 6.231 6.331 6.055 6.055 38,343 -0.01(-0.13%)
Jul 17, 2009 6.078 6.323 5.925 6.063 47,939 +0.15(+2.46%)
Jul 16, 2009 5.626 6.384 5.626 5.917 58,810 +0.49(+9.04%)
Jul 15, 2009 5.365 5.687 5.365 5.426 60,897 +0.06(+1.14%)
Jul 14, 2009 5.311 5.595 5.311 5.365 42,017 -0.08(-1.41%)
Jul 13, 2009 5.319 5.465 5.319 5.442 19,798 +0.23(+4.41%)
Jul 10, 2009 5.288 5.319 5.196 5.212 9,785 -0.06(-1.16%)
Jul 09, 2009 5.457 5.465 5.181 5.273 15,121 +0.00(+0.00%)
Jul 08, 2009 5.196 5.373 5.189 5.273 10,286 +0.11(+2.23%)
Jul 07, 2009 5.166 5.319 5.135 5.158 13,627 -0.08(-1.61%)
Jul 06, 2009 5.319 5.334 5.143 5.242 14,616 -0.05(-0.87%)
Jul 02, 2009 5.327 5.465 5.273 5.288 19,931 -0.06(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.