Indicators

L.S. Starrett Company (NY: SCX )

16.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.39	11.56	11.25	11.25	11,318	-0.03(-0.25%)
Jul 28, 2016	11.30	11.38	11.26	11.27	1,833	-0.07(-0.66%)
Jul 27, 2016	11.47	11.47	11.24	11.35	7,971	-0.03(-0.29%)
Jul 26, 2016	11.74	11.74	11.38	11.38	7,355	-0.13(-1.10%)
Jul 25, 2016	11.56	11.71	11.49	11.51	10,840	-0.16(-1.36%)
Jul 22, 2016	11.64	11.67	11.54	11.67	1,003	+0.13(+1.14%)
Jul 21, 2016	11.63	11.63	11.51	11.54	6,710	+0.04(+0.33%)
Jul 20, 2016	11.60	11.75	11.49	11.50	5,092	-0.02(-0.16%)
Jul 19, 2016	11.93	11.93	11.51	11.52	7,609	-0.41(-3.45%)
Jul 18, 2016	11.77	11.97	11.77	11.93	5,680	+0.09(+0.79%)
Jul 15, 2016	11.72	11.86	11.72	11.84	1,559	-0.04(-0.32%)
Jul 14, 2016	11.83	11.98	11.83	11.87	6,935	+0.07(+0.56%)
Jul 13, 2016	11.70	11.92	11.60	11.81	17,004	+0.07(+0.56%)
Jul 12, 2016	11.61	11.81	11.57	11.74	9,470	+0.23(+2.03%)
Jul 11, 2016	11.58	11.79	11.50	11.51	15,838	-0.07(-0.65%)
Jul 08, 2016	11.68	11.56	11.51	11.58	4,920	+0.03(+0.24%)
Jul 07, 2016	11.49	11.65	11.49	11.56	6,051	-0.10(-0.88%)
Jul 06, 2016	11.56	11.88	11.50	11.66	7,182	+0.04(+0.32%)
Jul 05, 2016	11.67	11.91	11.59	11.62	9,943	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.