Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L.S. Starrett Company (NY: SCX )

16.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.950 6.230 5.850 5.850 11,099 -0.05(-0.85%)
Jul 30, 2019 6.000 6.105 5.890 5.900 35,609 -0.10(-1.67%)
Jul 29, 2019 6.150 6.200 6.000 6.000 17,989 -0.26(-4.15%)
Jul 26, 2019 6.120 6.260 6.010 6.260 5,400 +0.25(+4.16%)
Jul 25, 2019 6.120 6.290 6.010 6.010 3,175 -0.15(-2.44%)
Jul 24, 2019 6.100 6.160 6.010 6.160 20,787 +0.08(+1.32%)
Jul 23, 2019 6.120 6.270 6.070 6.080 12,033 -0.04(-0.65%)
Jul 22, 2019 6.130 6.325 6.120 6.120 4,851 -0.01(-0.16%)
Jul 19, 2019 6.130 6.290 6.130 6.130 4,800 -0.02(-0.33%)
Jul 18, 2019 6.300 6.550 6.150 6.150 19,444 -0.15(-2.38%)
Jul 17, 2019 6.350 6.530 6.300 6.300 8,413 -0.05(-0.79%)
Jul 16, 2019 6.370 6.560 6.350 6.350 18,403 -0.06(-0.94%)
Jul 15, 2019 6.430 6.634 6.360 6.410 9,856 -0.02(-0.31%)
Jul 12, 2019 6.500 6.740 6.430 6.430 9,800 -0.09(-1.38%)
Jul 11, 2019 6.590 6.635 6.500 6.520 6,599 -0.12(-1.81%)
Jul 10, 2019 6.620 6.830 6.620 6.640 5,642 +0.09(+1.37%)
Jul 09, 2019 6.510 6.831 6.510 6.550 11,516 -0.10(-1.50%)
Jul 08, 2019 6.710 6.920 6.534 6.650 19,141 -0.10(-1.50%)
Jul 05, 2019 7.040 7.040 6.740 6.751 5,000 +0.01(+0.16%)
Jul 03, 2019 6.860 6.860 6.740 6.740 500 -0.11(-1.61%)
Jul 02, 2019 6.900 7.096 6.800 6.850 4,502 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.