Indicators

L.S. Starrett Company (NY: SCX )

16.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.860	7.100	6.860	6.990	5,325	+0.13(+1.90%)
Jul 28, 2022	6.760	6.960	6.760	6.860	4,771	-0.15(-2.14%)
Jul 27, 2022	7.020	7.020	7.010	7.010	661	+0.09(+1.30%)
Jul 26, 2022	7.059	7.060	6.897	6.920	2,084	+0.00(+0.00%)
Jul 25, 2022	7.000	7.048	6.780	6.920	10,498	-0.16(-2.26%)
Jul 22, 2022	6.890	7.090	6.830	7.080	13,705	+0.01(+0.14%)
Jul 21, 2022	7.190	7.190	6.970	7.070	12,016	-0.05(-0.70%)
Jul 20, 2022	7.150	7.226	7.110	7.120	10,100	+0.05(+0.71%)
Jul 19, 2022	7.100	7.150	7.040	7.070	5,862	+0.03(+0.43%)
Jul 18, 2022	7.020	7.160	6.900	7.040	12,878	+0.08(+1.10%)
Jul 15, 2022	6.923	7.090	6.820	6.963	10,498	+0.00(+0.04%)
Jul 14, 2022	6.930	6.960	6.800	6.960	14,896	-0.06(-0.85%)
Jul 13, 2022	6.840	7.090	6.750	7.020	28,465	+0.21(+3.05%)
Jul 12, 2022	6.770	6.824	6.650	6.812	13,529	+0.10(+1.52%)
Jul 11, 2022	6.930	6.930	6.710	6.710	8,250	-0.11(-1.61%)
Jul 08, 2022	6.820	6.910	6.800	6.820	4,570	-0.15(-2.11%)
Jul 07, 2022	6.810	6.967	6.780	6.967	5,891	+0.14(+2.00%)
Jul 06, 2022	6.900	7.047	6.830	6.830	5,464	+0.07(+1.04%)
Jul 05, 2022	6.940	7.135	6.750	6.760	16,669	-0.13(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.