Indicators

L.S. Starrett Company (NY: SCX )

16.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.65	11.72	11.23	11.71	23,507	+0.06(+0.52%)
Jul 28, 2023	11.26	11.67	11.26	11.65	15,426	+0.39(+3.46%)
Jul 27, 2023	11.49	11.68	11.05	11.26	8,938	-0.26(-2.26%)
Jul 26, 2023	12.15	12.30	11.46	11.52	19,425	-0.53(-4.40%)
Jul 25, 2023	12.60	12.77	11.94	12.05	35,634	-0.45(-3.60%)
Jul 24, 2023	11.56	12.82	11.44	12.50	90,454	+1.24(+11.01%)
Jul 21, 2023	11.20	11.90	11.13	11.26	47,945	-0.60(-5.06%)
Jul 20, 2023	11.62	12.34	11.62	11.86	28,583	+0.24(+2.07%)
Jul 19, 2023	11.25	11.94	11.17	11.62	38,004	+0.33(+2.92%)
Jul 18, 2023	11.69	11.69	11.08	11.29	31,469	-0.33(-2.84%)
Jul 17, 2023	10.78	11.70	10.78	11.62	51,390	+0.84(+7.79%)
Jul 14, 2023	10.85	10.95	10.66	10.78	14,262	-0.07(-0.65%)
Jul 13, 2023	10.88	10.88	10.49	10.85	18,228	+0.11(+1.02%)
Jul 12, 2023	10.60	10.88	10.57	10.74	9,086	+0.31(+2.97%)
Jul 11, 2023	10.42	10.60	10.32	10.43	10,602	+0.15(+1.46%)
Jul 10, 2023	10.14	10.34	10.03	10.28	9,488	+0.25(+2.49%)
Jul 07, 2023	10.38	10.57	9.920	10.03	28,616	-0.46(-4.34%)
Jul 06, 2023	10.84	10.88	10.38	10.48	11,786	-0.40(-3.63%)
Jul 05, 2023	10.96	11.00	10.74	10.88	9,223	-0.09(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.