Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.400	2.462	2.375	2.434	843,166	+0.00(+0.00%)
Jul 30, 2002	2.427	2.462	2.410	2.434	363,320	+0.02(+0.87%)
Jul 29, 2002	2.431	2.459	2.361	2.414	547,414	-0.03(-1.29%)
Jul 26, 2002	2.410	2.497	2.375	2.445	801,080	+0.06(+2.34%)
Jul 25, 2002	2.305	2.407	2.288	2.389	701,159	+0.08(+3.32%)
Jul 24, 2002	2.253	2.316	2.218	2.312	1,922,248	-0.03(-1.19%)
Jul 23, 2002	2.515	2.515	2.235	2.340	2,985,869	-0.18(-7.20%)
Jul 22, 2002	2.564	2.567	2.518	2.522	896,419	-0.04(-1.63%)
Jul 19, 2002	2.567	2.581	2.550	2.564	501,891	-0.00(-0.14%)
Jul 17, 2002	2.529	2.585	2.529	2.567	781,038	-0.02(-0.81%)
Jul 12, 2002	2.564	2.592	2.553	2.588	314,362	+0.02(+0.95%)
Jul 11, 2002	2.585	2.592	2.550	2.564	611,832	-0.01(-0.41%)
Jul 10, 2002	2.585	2.592	2.560	2.574	560,584	-0.01(-0.41%)
Jul 09, 2002	2.553	2.585	2.553	2.585	572,036	+0.03(+1.23%)
Jul 08, 2002	2.515	2.557	2.515	2.553	553,140	+0.02(+0.83%)
Jul 05, 2002	2.515	2.578	2.515	2.532	390,805	-0.02(-0.68%)
Jul 04, 2002	2.515	2.592	2.487	2.550	1,055,604	+0.00(+0.00%)
Jul 03, 2002	2.515	2.592	2.487	2.550	1,055,604	+0.01(+0.41%)
Jul 02, 2002	2.655	2.668	2.529	2.539	966,564	-0.09(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.