Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	3.049	3.056	3.042	3.053	413,710	-0.00(-0.11%)
Jul 28, 2005	3.039	3.060	3.039	3.056	377,921	+0.02(+0.57%)
Jul 27, 2005	3.042	3.049	3.039	3.039	456,369	-0.01(-0.34%)
Jul 26, 2005	3.056	3.060	3.039	3.049	482,995	-0.00(-0.11%)
Jul 25, 2005	3.039	3.056	3.039	3.053	824,556	+0.01(+0.23%)
Jul 22, 2005	3.056	3.074	3.046	3.046	594,940	-0.01(-0.46%)
Jul 21, 2005	3.032	3.060	3.032	3.060	560,011	+0.03(+0.92%)
Jul 20, 2005	3.039	3.046	2.997	3.032	922,473	-0.01(-0.23%)
Jul 19, 2005	3.060	3.063	3.039	3.039	415,714	-0.02(-0.57%)
Jul 18, 2005	3.067	3.074	3.056	3.056	490,439	-0.01(-0.34%)
Jul 15, 2005	3.070	3.074	3.056	3.067	283,155	-0.00(-0.11%)
Jul 14, 2005	3.074	3.077	3.063	3.070	428,884	-0.00(-0.11%)
Jul 13, 2005	3.081	3.081	3.063	3.074	607,251	-0.01(-0.23%)
Jul 12, 2005	3.070	3.088	3.067	3.081	692,570	+0.00(+0.11%)
Jul 11, 2005	3.077	3.081	3.063	3.077	527,659	+0.00(+0.11%)
Jul 08, 2005	3.084	3.091	3.074	3.074	391,091	-0.02(-0.56%)
Jul 07, 2005	3.074	3.102	3.070	3.091	391,950	+0.01(+0.45%)
Jul 06, 2005	3.091	3.098	3.077	3.077	452,647	-0.02(-0.68%)
Jul 05, 2005	3.095	3.105	3.091	3.098	473,547	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.