Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	3.088	3.105	3.081	3.088	301,478	+0.00(+0.11%)
Jul 28, 2006	3.074	3.095	3.070	3.084	380,212	+0.01(+0.23%)
Jul 27, 2006	3.063	3.084	3.060	3.077	432,319	+0.01(+0.46%)
Jul 26, 2006	3.056	3.063	3.049	3.063	394,241	+0.01(+0.23%)
Jul 25, 2006	3.049	3.067	3.028	3.056	569,459	+0.01(+0.34%)
Jul 24, 2006	3.046	3.049	3.028	3.046	377,349	+0.00(+0.00%)
Jul 21, 2006	3.011	3.046	3.004	3.046	488,149	+0.04(+1.40%)
Jul 20, 2006	2.990	3.011	2.990	3.004	368,760	+0.01(+0.35%)
Jul 19, 2006	2.969	3.007	2.969	2.993	449,784	+0.01(+0.23%)
Jul 18, 2006	2.979	2.990	2.969	2.986	393,096	-0.00(-0.12%)
Jul 17, 2006	2.969	3.000	2.962	2.990	476,410	+0.00(+0.00%)
Jul 14, 2006	3.018	3.021	2.976	2.990	461,236	-0.03(-1.04%)
Jul 13, 2006	3.018	3.035	2.993	3.021	599,807	-0.03(-1.03%)
Jul 12, 2006	3.070	3.084	3.042	3.053	619,276	-0.03(-1.13%)
Jul 11, 2006	3.063	3.088	3.060	3.088	505,041	+0.02(+0.68%)
Jul 10, 2006	3.102	3.102	3.060	3.067	593,222	-0.02(-0.79%)
Jul 07, 2006	3.046	3.091	3.042	3.091	568,887	+0.07(+2.19%)
Jul 06, 2006	3.046	3.053	3.025	3.025	397,390	+0.00(+0.12%)
Jul 05, 2006	3.056	3.056	3.007	3.021	516,207	-0.03(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.