Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 3.106 3.126 3.088 3.099 512,841 +0.02(+0.80%)
Jul 30, 2008 3.095 3.109 3.064 3.074 459,593 -0.02(-0.57%)
Jul 29, 2008 3.092 3.121 3.050 3.092 756,387 +0.03(+1.03%)
Jul 28, 2008 3.064 3.074 3.053 3.060 530,297 +0.00(+0.11%)
Jul 25, 2008 3.057 3.081 3.050 3.057 478,996 -0.00(-0.11%)
Jul 24, 2008 3.057 3.071 3.046 3.060 455,588 +0.01(+0.34%)
Jul 23, 2008 3.067 3.071 3.036 3.050 542,621 -0.01(-0.46%)
Jul 22, 2008 3.064 3.081 3.050 3.064 434,547 -0.00(-0.11%)
Jul 21, 2008 3.071 3.074 3.050 3.067 364,072 +0.01(+0.34%)
Jul 18, 2008 3.057 3.071 3.050 3.057 444,409 -0.02(-0.79%)
Jul 17, 2008 3.050 3.109 3.050 3.081 374,008 +0.02(+0.80%)
Jul 16, 2008 3.074 3.074 3.043 3.057 488,380 -0.01(-0.23%)
Jul 15, 2008 3.074 3.109 3.050 3.064 715,311 +0.01(+0.23%)
Jul 14, 2008 3.102 3.109 3.053 3.057 567,231 -0.04(-1.35%)
Jul 11, 2008 3.032 3.102 3.029 3.099 597,143 +0.03(+1.14%)
Jul 10, 2008 3.081 3.085 3.039 3.064 376,790 +0.00(+0.11%)
Jul 09, 2008 3.057 3.085 3.039 3.060 452,353 +0.02(+0.81%)
Jul 08, 2008 3.025 3.060 3.018 3.036 438,489 +0.02(+0.58%)
Jul 07, 2008 3.018 3.039 3.011 3.018 584,333 +0.00(+0.00%)
Jul 04, 2008 3.081 3.084 3.015 3.018 511,538 +0.00(+0.00%)
Jul 03, 2008 3.081 3.084 3.015 3.018 511,538 -0.04(-1.41%)
Jul 02, 2008 3.039 3.095 3.039 3.061 467,462 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.