Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.249 4.249 4.209 4.222 386,924 -0.03(-0.63%)
Jul 30, 2012 4.253 4.258 4.218 4.249 587,209 -0.02(-0.52%)
Jul 27, 2012 4.244 4.276 4.235 4.271 323,808 +0.03(+0.73%)
Jul 26, 2012 4.249 4.249 4.200 4.240 437,383 +0.03(+0.65%)
Jul 25, 2012 4.182 4.226 4.182 4.213 259,847 +0.04(+0.85%)
Jul 24, 2012 4.186 4.218 4.173 4.177 808,108 -0.01(-0.32%)
Jul 23, 2012 4.213 4.226 4.186 4.191 630,458 -0.03(-0.74%)
Jul 20, 2012 4.177 4.238 4.177 4.222 535,518 +0.02(+0.42%)
Jul 19, 2012 4.209 4.213 4.191 4.204 431,248 +0.01(+0.32%)
Jul 18, 2012 4.186 4.209 4.177 4.191 459,482 +0.00(+0.00%)
Jul 17, 2012 4.186 4.204 4.151 4.191 532,995 +0.02(+0.43%)
Jul 16, 2012 4.168 4.173 4.128 4.173 385,046 +0.04(+0.97%)
Jul 13, 2012 4.151 4.168 4.128 4.133 676,182 -0.02(-0.48%)
Jul 12, 2012 4.126 4.175 4.113 4.153 311,433 +0.01(+0.32%)
Jul 11, 2012 4.171 4.206 4.140 4.140 524,498 -0.03(-0.75%)
Jul 10, 2012 4.175 4.193 4.157 4.171 396,183 -0.01(-0.21%)
Jul 09, 2012 4.157 4.180 4.140 4.180 328,729 +0.03(+0.64%)
Jul 06, 2012 4.095 4.166 4.095 4.153 536,820 +0.04(+0.97%)
Jul 05, 2012 4.095 4.131 4.095 4.113 403,750 -0.00(-0.11%)
Jul 03, 2012 4.086 4.135 4.082 4.117 399,483 +0.04(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.