Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 4.132 4.137 4.067 4.092 812,965 -0.05(-1.20%)
Jul 30, 2013 4.137 4.147 4.117 4.142 679,737 +0.00(+0.06%)
Jul 29, 2013 4.157 4.182 4.132 4.140 954,755 -0.04(-0.89%)
Jul 26, 2013 4.132 4.192 4.132 4.177 703,608 +0.03(+0.84%)
Jul 25, 2013 4.147 4.197 4.117 4.142 1,286,857 -0.04(-0.95%)
Jul 24, 2013 4.237 4.257 4.177 4.182 647,630 -0.08(-1.98%)
Jul 23, 2013 4.222 4.281 4.222 4.266 807,988 +0.01(+0.29%)
Jul 22, 2013 4.187 4.281 4.167 4.254 1,240,948 +0.09(+2.09%)
Jul 19, 2013 4.177 4.217 4.167 4.167 528,051 -0.04(-0.95%)
Jul 18, 2013 4.232 4.247 4.182 4.207 595,181 -0.04(-1.05%)
Jul 17, 2013 4.222 4.266 4.217 4.251 492,984 +0.01(+0.23%)
Jul 16, 2013 4.207 4.247 4.187 4.242 576,941 +0.02(+0.59%)
Jul 15, 2013 4.167 4.242 4.167 4.217 698,717 +0.05(+1.13%)
Jul 12, 2013 4.199 4.199 4.150 4.169 855,151 -0.07(-1.64%)
Jul 11, 2013 4.184 4.278 4.184 4.239 1,036,370 +0.05(+1.30%)
Jul 10, 2013 4.115 4.199 4.075 4.184 1,013,522 +0.05(+1.20%)
Jul 09, 2013 3.996 4.135 4.026 4.135 1,192,113 +0.11(+2.71%)
Jul 08, 2013 4.090 4.125 4.026 4.026 1,214,831 -0.07(-1.69%)
Jul 05, 2013 4.189 4.204 4.090 4.095 500,990 -0.10(-2.48%)
Jul 03, 2013 4.204 4.209 4.155 4.199 352,398 -0.04(-0.94%)
Jul 02, 2013 4.239 4.278 4.214 4.239 529,181 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.