Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.016 4.022 3.998 4.010 320,117 +0.01(+0.15%)
Jul 30, 2015 3.963 4.016 3.963 4.004 394,993 +0.03(+0.74%)
Jul 29, 2015 3.957 3.993 3.957 3.975 470,585 +0.02(+0.44%)
Jul 28, 2015 3.969 3.999 3.957 3.957 350,315 -0.01(-0.30%)
Jul 27, 2015 3.963 3.975 3.952 3.969 595,773 -0.02(-0.44%)
Jul 24, 2015 4.004 4.016 3.975 3.987 518,725 -0.04(-0.88%)
Jul 23, 2015 4.028 4.075 4.022 4.022 418,459 -0.01(-0.29%)
Jul 22, 2015 4.057 4.110 4.034 4.034 643,161 -0.05(-1.29%)
Jul 21, 2015 4.081 4.092 4.051 4.087 388,710 +0.00(+0.00%)
Jul 20, 2015 4.104 4.104 4.075 4.087 394,642 -0.02(-0.43%)
Jul 17, 2015 4.104 4.122 4.098 4.104 275,868 -0.01(-0.14%)
Jul 16, 2015 4.098 4.110 4.087 4.110 387,503 +0.02(+0.43%)
Jul 15, 2015 4.098 4.110 4.081 4.092 623,533 +0.01(+0.22%)
Jul 14, 2015 4.090 4.112 4.076 4.084 357,495 -0.01(-0.14%)
Jul 13, 2015 4.084 4.101 4.072 4.090 351,025 +0.01(+0.29%)
Jul 10, 2015 4.060 4.090 4.060 4.078 509,553 +0.04(+0.87%)
Jul 09, 2015 4.060 4.066 4.038 4.043 463,436 -0.01(-0.29%)
Jul 08, 2015 4.095 4.095 4.037 4.054 545,747 -0.05(-1.28%)
Jul 07, 2015 4.107 4.113 4.066 4.107 455,717 -0.01(-0.28%)
Jul 06, 2015 4.095 4.119 4.078 4.119 604,213 +0.00(+0.00%)
Jul 02, 2015 4.107 4.119 4.119 4.119 359,284 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.