Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.321	4.321	4.289	4.289	482,082	-0.01(-0.30%)
Jul 28, 2017	4.314	4.327	4.302	4.302	402,659	-0.02(-0.45%)
Jul 27, 2017	4.308	4.321	4.295	4.321	350,155	+0.01(+0.30%)
Jul 26, 2017	4.321	4.327	4.308	4.308	389,904	+0.00(+0.00%)
Jul 25, 2017	4.308	4.327	4.302	4.308	478,649	-0.00(-0.07%)
Jul 24, 2017	4.327	4.327	4.308	4.311	391,395	-0.00(-0.07%)
Jul 21, 2017	4.321	4.334	4.314	4.314	396,558	-0.02(-0.44%)
Jul 20, 2017	4.334	4.340	4.316	4.334	420,171	+0.02(+0.45%)
Jul 19, 2017	4.334	4.342	4.314	4.314	622,499	-0.02(-0.44%)
Jul 18, 2017	4.327	4.340	4.308	4.334	495,513	+0.00(+0.00%)
Jul 17, 2017	4.327	4.340	4.321	4.334	557,098	+0.01(+0.15%)
Jul 14, 2017	4.314	4.341	4.314	4.327	594,969	+0.01(+0.30%)
Jul 13, 2017	4.314	4.327	4.314	4.314	408,311	+0.00(+0.00%)
Jul 12, 2017	4.295	4.314	4.289	4.314	723,839	+0.03(+0.78%)
Jul 11, 2017	4.275	4.300	4.275	4.281	608,182	+0.01(+0.15%)
Jul 10, 2017	4.262	4.281	4.256	4.275	253,320	+0.00(+0.00%)
Jul 07, 2017	4.262	4.275	4.236	4.275	485,126	+0.04(+0.91%)
Jul 06, 2017	4.249	4.275	4.236	4.236	338,384	-0.02(-0.45%)
Jul 05, 2017	4.275	4.299	4.255	4.255	372,882	-0.03(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.