Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.948	4.009	3.926	3.992	437,766	+0.06(+1.55%)
Jul 28, 2022	3.800	3.957	3.800	3.931	296,415	+0.14(+3.67%)
Jul 27, 2022	3.774	3.844	3.774	3.792	479,189	+0.02(+0.46%)
Jul 26, 2022	3.809	3.823	3.757	3.774	601,746	-0.03(-0.69%)
Jul 25, 2022	3.818	3.883	3.800	3.800	286,869	-0.01(-0.23%)
Jul 22, 2022	3.844	3.896	3.809	3.809	365,489	-0.05(-1.35%)
Jul 21, 2022	3.844	3.879	3.835	3.861	197,806	-0.01(-0.22%)
Jul 20, 2022	3.765	3.896	3.757	3.870	289,423	+0.11(+3.01%)
Jul 19, 2022	3.852	3.852	3.757	3.757	625,507	-0.08(-2.04%)
Jul 18, 2022	3.748	3.852	3.748	3.835	377,874	+0.10(+2.56%)
Jul 15, 2022	3.800	3.809	3.718	3.739	3,762,036	-0.06(-1.54%)
Jul 14, 2022	3.789	3.837	3.776	3.798	1,490,053	-0.01(-0.23%)
Jul 13, 2022	3.720	3.815	3.712	3.807	624,320	+0.06(+1.61%)
Jul 12, 2022	3.677	3.781	3.669	3.746	717,036	+0.03(+0.93%)
Jul 11, 2022	3.781	3.841	3.677	3.712	881,152	-0.09(-2.49%)
Jul 08, 2022	3.789	3.832	3.755	3.807	149,834	+0.02(+0.46%)
Jul 07, 2022	3.850	3.862	3.789	3.789	216,335	-0.05(-1.35%)
Jul 06, 2022	3.841	3.902	3.832	3.841	203,893	-0.06(-1.55%)
Jul 05, 2022	3.876	3.927	3.867	3.902	293,957	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.