Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.043	4.062	4.025	4.062	170,138	+0.04(+0.94%)
Jul 28, 2023	4.005	4.043	4.005	4.024	237,581	+0.01(+0.24%)
Jul 27, 2023	4.005	4.033	4.005	4.014	393,784	+0.01(+0.24%)
Jul 26, 2023	3.996	4.052	3.996	4.005	251,379	-0.01(-0.24%)
Jul 25, 2023	4.014	4.024	4.005	4.014	143,466	+0.01(+0.24%)
Jul 24, 2023	4.005	4.033	3.996	4.005	219,516	-0.01(-0.24%)
Jul 21, 2023	4.033	4.052	4.005	4.014	283,364	-0.01(-0.24%)
Jul 20, 2023	4.033	4.100	4.024	4.024	201,128	-0.02(-0.47%)
Jul 19, 2023	4.062	4.081	4.024	4.043	175,993	-0.03(-0.68%)
Jul 18, 2023	4.071	4.090	4.043	4.071	202,906	+0.02(+0.46%)
Jul 17, 2023	4.052	4.080	4.043	4.052	102,993	-0.01(-0.23%)
Jul 14, 2023	4.033	4.080	4.026	4.061	159,502	+0.03(+0.70%)
Jul 13, 2023	4.005	4.080	3.995	4.033	111,499	+0.04(+0.94%)
Jul 12, 2023	3.939	4.005	3.930	3.995	196,963	+0.09(+2.41%)
Jul 11, 2023	3.930	3.958	3.901	3.901	118,379	-0.06(-1.43%)
Jul 10, 2023	3.883	3.958	3.883	3.958	62,356	+0.10(+2.68%)
Jul 07, 2023	3.892	3.930	3.854	3.854	99,487	-0.05(-1.20%)
Jul 06, 2023	3.920	3.920	3.901	3.901	129,921	-0.04(-1.07%)
Jul 05, 2023	3.939	3.948	3.930	3.944	76,379	+0.02(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.