Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	60.71	61.41	60.61	61.09	2,668,416	+0.46(+0.75%)
Jul 28, 2016	59.86	60.91	59.69	60.63	3,173,731	+0.74(+1.23%)
Jul 27, 2016	60.19	60.48	59.79	59.89	3,457,341	-0.53(-0.88%)
Jul 26, 2016	61.00	61.24	60.32	60.42	2,865,093	-0.42(-0.70%)
Jul 25, 2016	59.97	60.98	59.94	60.85	3,121,028	+0.76(+1.27%)
Jul 22, 2016	59.15	60.27	59.07	60.08	3,419,813	+1.05(+1.77%)
Jul 21, 2016	58.68	59.06	58.54	59.04	2,445,922	+0.38(+0.65%)
Jul 20, 2016	58.95	59.05	58.49	58.66	3,334,547	-0.34(-0.58%)
Jul 19, 2016	58.09	59.06	57.90	59.00	3,853,296	+0.99(+1.70%)
Jul 18, 2016	57.74	58.64	57.68	58.01	3,072,685	+0.27(+0.46%)
Jul 15, 2016	58.10	58.16	57.72	57.74	2,581,270	-0.23(-0.40%)
Jul 14, 2016	57.20	58.09	56.95	57.97	2,623,956	+0.53(+0.92%)
Jul 13, 2016	56.56	57.55	55.92	57.44	3,372,965	+0.46(+0.80%)
Jul 12, 2016	56.85	57.24	56.67	56.99	2,271,802	+0.16(+0.28%)
Jul 11, 2016	57.08	57.44	56.66	56.83	2,443,736	-0.37(-0.65%)
Jul 08, 2016	56.29	57.24	56.16	57.20	2,898,689	+1.05(+1.86%)
Jul 07, 2016	56.44	56.44	55.80	56.16	3,375,699	+0.00(+0.00%)
Jul 06, 2016	55.57	56.52	55.44	56.16	5,442,613	+0.80(+1.45%)
Jul 05, 2016	54.81	55.60	54.63	55.35	3,998,099	+0.56(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.