Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	81.33	82.36	80.97	82.24	1,544,670	+0.76(+0.93%)
Jul 28, 2022	80.10	81.81	79.99	81.48	1,497,490	+1.42(+1.77%)
Jul 27, 2022	78.85	80.28	77.74	80.06	1,297,807	+1.37(+1.75%)
Jul 26, 2022	77.67	78.86	77.62	78.69	1,444,578	+0.49(+0.62%)
Jul 25, 2022	76.89	78.28	76.67	78.20	1,794,871	+1.50(+1.96%)
Jul 22, 2022	77.27	77.56	76.29	76.70	1,428,758	-0.13(-0.17%)
Jul 21, 2022	76.23	76.97	76.04	76.83	1,339,858	-0.12(-0.16%)
Jul 20, 2022	76.94	77.23	76.15	76.95	1,766,547	-1.07(-1.38%)
Jul 19, 2022	77.26	78.17	77.26	78.02	1,500,755	+1.51(+1.98%)
Jul 18, 2022	76.80	77.66	76.30	76.51	1,463,593	-0.05(-0.06%)
Jul 15, 2022	77.13	77.44	76.35	76.56	2,055,595	+0.36(+0.48%)
Jul 14, 2022	75.91	76.91	75.58	76.19	1,854,158	-1.39(-1.79%)
Jul 13, 2022	76.92	78.01	76.27	77.58	1,624,937	+0.29(+0.37%)
Jul 12, 2022	76.17	78.12	75.83	77.30	2,460,454	+0.85(+1.11%)
Jul 11, 2022	78.07	78.76	76.38	76.44	2,687,168	-2.15(-2.73%)
Jul 08, 2022	80.52	80.73	78.55	78.59	2,005,922	-1.83(-2.28%)
Jul 07, 2022	80.34	80.83	79.74	80.43	1,850,793	+0.36(+0.46%)
Jul 06, 2022	80.25	80.81	78.99	80.06	1,584,541	-0.10(-0.13%)
Jul 05, 2022	78.68	80.36	77.30	80.16	2,752,523	+0.50(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.